FREDS INC

CUSIP: 356108100 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,396 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 22,396 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 22,396 Value ($000) $144 Avg Close — Range —
Q2 2017
Shares 18,188 Value ($000) $168 Avg Close — Range —
Q1 2017
Shares 24,088 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 24,088 Value ($000) $447 Avg Close — Range —
Q3 2016
Shares 24,088 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 24,088 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 24,088 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 24,088 Value ($000) $394 Avg Close — Range —
Q3 2015
Shares 38,388 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 53,588 Value ($000) $1,034 Avg Close — Range —
Q1 2015
Shares 65,388 Value ($000) $1,117 Avg Close — Range —
Q4 2014
Shares 64,586 Value ($000) $1,124 Avg Close — Range —
Q3 2014
Shares 64,586 Value ($000) $904 Avg Close — Range —
Q2 2014
Shares 75,086 Value ($000) $1,148 Avg Close — Range —
Q1 2014
Shares 69,032 Value ($000) $1,243 Avg Close — Range —
Q4 2013
Shares 83,232 Value ($000) $1,541 Avg Close — Range —
Q3 2013
Shares 81,932 Value ($000) $1,282 Avg Close — Range —
Q2 2013
Shares 64,032 Value ($000) $992 Avg Close — Range —