FREDS INC

CUSIP: 356108100 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $157 Avg Close — Range —