FREDS INC

CUSIP: 356108100 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 600 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 900 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 900 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 900 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 16,496 Value ($000) $106 Avg Close — Range —
Q2 2017
Shares 17,308 Value ($000) $159 Avg Close — Range —
Q1 2017
Shares 12,208 Value ($000) $159 Avg Close — Range —
Q4 2016
Shares 14,988 Value ($000) $278 Avg Close — Range —