FREDS INC

CUSIP: 356108100 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,030 Value ($000) $20 Avg Close Range
Q2 2018
Shares 10,030 Value ($000) $23 Avg Close Range
Q2 2017
Shares 530 Value ($000) $5 Avg Close Range
Q1 2017
Shares 530 Value ($000) $7 Avg Close Range
Q4 2016
Shares 500 Value ($000) $9 Avg Close Range
Q3 2016
Shares 500 Value ($000) $5 Avg Close Range
Q2 2016
Shares 500 Value ($000) $8 Avg Close Range
Q1 2016
Shares 500 Value ($000) $7 Avg Close Range
Q4 2015
Shares 500 Value ($000) $8 Avg Close Range
Q3 2015
Shares 500 Value ($000) $6 Avg Close Range
Q4 2014
Shares 150 Value ($000) $3 Avg Close Range
Q3 2014
Shares 150 Value ($000) $2 Avg Close Range
Q2 2014
Shares 150 Value ($000) $2 Avg Close Range
Q1 2014
Shares 150 Value ($000) $3 Avg Close Range
Q2 2013
Shares 103 Value ($000) $2 Avg Close Range