FREDS INC

CUSIP: 356108100 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 56,658 Value ($000) $169 Avg Close — Range —
Q4 2017
Shares 60,158 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 18,575 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 18,675 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 18,375 Value ($000) $241 Avg Close — Range —
Q4 2016
Shares 18,075 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 18,175 Value ($000) $165 Avg Close — Range —
Q2 2016
Shares 18,175 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 18,075 Value ($000) $269 Avg Close — Range —
Q4 2015
Shares 17,275 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 16,775 Value ($000) $199 Avg Close — Range —
Q4 2014
Shares 24,191 Value ($000) $421 Avg Close — Range —
Q3 2014
Shares 24,091 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 24,191 Value ($000) $369 Avg Close — Range —
Q1 2014
Shares 23,891 Value ($000) $430 Avg Close — Range —
Q4 2013
Shares 27,191 Value ($000) $503 Avg Close — Range —
Q3 2013
Shares 30,391 Value ($000) $475 Avg Close — Range —
Q2 2013
Shares 29,791 Value ($000) $461 Avg Close — Range —
Q1 2013
Shares 29,391 Value ($000) $402 Avg Close — Range —