FREDS INC

CUSIP: 356108100 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,902 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 29,100 Value ($000) $561 Avg Close — Range —
Q1 2015
Shares 29,100 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 23,400 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 34,810 Value ($000) $487 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $188 Avg Close — Range —
Q3 2013
Shares 20,373 Value ($000) $319 Avg Close — Range —
Q2 2013
Shares 24,500 Value ($000) $380 Avg Close — Range —