FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,501 Value ($000) $4,076 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 60,652 Value ($000) $10,440 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 48,513 Value ($000) $7,085 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 28,238 Value ($000) $3,732 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 25,057 Value ($000) $3,275 Avg Close $114.86 Range $93.99 - $134.00

Q3 2024

Shares 19,658 Value ($000) $1,863 Avg Close $86.94 Range $71.88 - $98.00

Q2 2024

Shares 6,503 Value ($000) $490 Avg Close $72.53 Range $64.00 - $84.98

Q1 2024

Shares 2,598 Value ($000) $183 Avg Close $77.94 Range $65.61 - $87.07

Q4 2023

Shares 10,286 Value ($000) $829 Avg Close $81.50 Range $72.21 - $87.00

Q3 2023

Shares 9,532 Value ($000) $807 Avg Close $84.70 Range $66.50 - $102.40

Q2 2023

Shares 972 Value ($000) $79 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 2,031 Value ($000) $146 Avg Close $67.68 Range $57.19 - $82.07

Q4 2022

Shares 1,234 Value ($000) $72 Avg Close $57.40 Range $47.64 - $64.84

Q3 2022

Shares 1,272 Value ($000) $62 Avg Close $53.57 Range $43.03 - $60.99

Q2 2022

Shares 1,563 Value ($000) $69 Avg Close $45.94 Range $38.17 - $60.02

Q1 2022

Shares 2,934 Value ($000) $175 Avg Close $62.55 Range $54.00 - $70.41

Q4 2021

Shares 6,605 Value ($000) $458 Avg Close $67.28 Range $61.38 - $72.43

Q3 2021

Shares 2,752 Value ($000) $172 Avg Close $63.47 Range $59.20 - $68.80

Q2 2021

Shares 2,083 Value ($000) $136 Avg Close $52.89 Range $42.03 - $68.17

Q1 2021

Shares 2,467 Value ($000) $132 Avg Close $52.51 Range $44.20 - $61.77

Q4 2020

Shares 1,787 Value ($000) $92 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 2,093 Value ($000) $50 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 2,209 Value ($000) $41 Avg Close $16.61 Range $13.75 - $19.41

Q1 2020

Shares 17,618 Value ($000) $250 Avg Close $15.05 Range $11.25 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,501	$4,076	$145.03	$120.22 - $174.95
Q3 2025	60,652	$10,440	$168.67	$137.22 - $194.01
Q2 2025	48,513	$7,085	$147.59	$111.85 - $185.00
Q1 2025	28,238	$3,732	$139.64	$120.10 - $164.82
Q4 2024	25,057	$3,275	$114.86	$93.99 - $134.00
Q3 2024	19,658	$1,863	$86.94	$71.88 - $98.00
Q2 2024	6,503	$490	$72.53	$64.00 - $84.98
Q1 2024	2,598	$183	$77.94	$65.61 - $87.07
Q4 2023	10,286	$829	$81.50	$72.21 - $87.00
Q3 2023	9,532	$807	$84.70	$66.50 - $102.40
Q2 2023	972	$79	$78.62	$68.30 - $84.42
Q1 2023	2,031	$146	$67.68	$57.19 - $82.07
Q4 2022	1,234	$72	$57.40	$47.64 - $64.84
Q3 2022	1,272	$62	$53.57	$43.03 - $60.99
Q2 2022	1,563	$69	$45.94	$38.17 - $60.02
Q1 2022	2,934	$175	$62.55	$54.00 - $70.41
Q4 2021	6,605	$458	$67.28	$61.38 - $72.43
Q3 2021	2,752	$172	$63.47	$59.20 - $68.80
Q2 2021	2,083	$136	$52.89	$42.03 - $68.17
Q1 2021	2,467	$132	$52.51	$44.20 - $61.77
Q4 2020	1,787	$92	$35.12	$24.08 - $53.85
Q3 2020	2,093	$50	$21.60	$18.71 - $25.20
Q2 2020	2,209	$41	$16.61	$13.75 - $19.41
Q1 2020	17,618	$250	$15.05	$11.25 - $16.78