Ticker: FRHC CUSIP: 356390104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506 | $62 | $145.03 | $120.22 - $174.95 |
| Q3 2025 | 239 | $41 | $168.67 | $137.22 - $194.01 |
| Q2 2025 | 39 | $6 | $147.59 | $111.85 - $185.00 |
| Q1 2025 | 1,325 | $175 | $139.64 | $120.10 - $164.82 |
| Q1 2022 | 165 | $10 | $62.55 | $54.00 - $70.41 |
| Q4 2021 | 165 | $12 | $67.28 | $61.38 - $72.43 |
| Q3 2021 | 100 | $6 | $63.47 | $59.20 - $68.80 |
| Q2 2021 | 100 | $7 | $52.89 | $42.03 - $68.17 |
| Q1 2021 | 300 | $16 | $52.51 | $44.20 - $61.77 |