FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $1,351 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 11,100 Value ($000) $1,911 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 7,500 Value ($000) $1,095 Avg Close $147.59 Range $111.85 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$1,351	$145.03	$120.22 - $174.95
Q3 2025	11,100	$1,911	$168.67	$137.22 - $194.01
Q2 2025	7,500	$1,095	$147.59	$111.85 - $185.00