FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $51 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 422 Value ($000) $73 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 8,077 Value ($000) $1,180 Avg Close $147.59 Range $111.85 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$51	$145.03	$120.22 - $174.95
Q3 2025	422	$73	$168.67	$137.22 - $194.01
Q2 2025	8,077	$1,180	$147.59	$111.85 - $185.00