FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,317 Value ($000) $3,094 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 30,785 Value ($000) $5,265 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 29,287 Value ($000) $4,218 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 28,391 Value ($000) $3,653 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 24,337 Value ($000) $3,185 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 23,500 Value ($000) $2,217 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 26,496 Value ($000) $2,027 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 47,313 Value ($000) $3,339 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 48,357 Value ($000) $3,945 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 39,683 Value ($000) $3,413 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 37,343 Value ($000) $3,077 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 54,209 Value ($000) $3,864 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 52,507 Value ($000) $3,017 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 43,556 Value ($000) $2,178 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 44,943 Value ($000) $1,964 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 58,548 Value ($000) $3,524 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 58,939 Value ($000) $4,103 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 23,078 Value ($000) $1,442 Avg Close $63.47 Range $59.20 - $68.80
Q2 2021
Shares 23,593 Value ($000) $1,539 Avg Close $52.89 Range $42.03 - $68.17
Q1 2021
Shares 23,223 Value ($000) $1,235 Avg Close $52.51 Range $44.20 - $61.77
Q4 2020
Shares 22,324 Value ($000) $1,143 Avg Close $35.12 Range $24.08 - $53.85