FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,133 Value ($000) $2,206 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 13,836 Value ($000) $2,382 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 20,206 Value ($000) $2,951 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 75,018 Value ($000) $9,915 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 23,859 Value ($000) $3,118 Avg Close $114.86 Range $93.99 - $134.00

Q3 2024

Shares 18,232 Value ($000) $1,728 Avg Close $86.94 Range $71.88 - $98.00

Q2 2024

Shares 20,561 Value ($000) $1,550 Avg Close $72.53 Range $64.00 - $84.98

Q1 2024

Shares 6,580 Value ($000) $464 Avg Close $77.94 Range $65.61 - $87.07

Q4 2023

Shares 14,505 Value ($000) $1,169 Avg Close $81.50 Range $72.21 - $87.00

Q3 2023

Shares 27,589 Value ($000) $2,337 Avg Close $84.70 Range $66.50 - $102.40

Q2 2023

Shares 35,933 Value ($000) $2,904 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 17,828 Value ($000) $1,281 Avg Close $67.68 Range $57.19 - $82.07

Q4 2022

Shares 29,966 Value ($000) $1,745 Avg Close $57.40 Range $47.64 - $64.84

Q3 2022

Shares 14,691 Value ($000) $1 Avg Close $53.57 Range $43.03 - $60.99

Q2 2022

Shares 27,094 Value ($000) $1 Avg Close $45.94 Range $38.17 - $60.02

Q1 2022

Shares 29,527 Value ($000) $1,760 Avg Close $62.55 Range $54.00 - $70.41

Q4 2021

Shares 33,774 Value ($000) $2,342 Avg Close $67.28 Range $61.38 - $72.43

Q3 2021

Shares 36,978 Value ($000) $2,322 Avg Close $63.47 Range $59.20 - $68.80

Q2 2021

Shares 50,704 Value ($000) $3,303 Avg Close $52.89 Range $42.03 - $68.17

Q1 2021

Shares 90,772 Value ($000) $4,844 Avg Close $52.51 Range $44.20 - $61.77

Q4 2020

Shares 33,537 Value ($000) $1,721 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 34,216 Value ($000) $820 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 45,574 Value ($000) $852 Avg Close $16.61 Range $13.75 - $19.41

Q1 2020

Shares 13,605 Value ($000) $193 Avg Close $15.05 Range $11.25 - $16.78

Q4 2019

Shares 24,926 Value ($000) $362 Avg Close $14.06 Range $11.84 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,133	$2,206	$145.03	$120.22 - $174.95
Q3 2025	13,836	$2,382	$168.67	$137.22 - $194.01
Q2 2025	20,206	$2,951	$147.59	$111.85 - $185.00
Q1 2025	75,018	$9,915	$139.64	$120.10 - $164.82
Q4 2024	23,859	$3,118	$114.86	$93.99 - $134.00
Q3 2024	18,232	$1,728	$86.94	$71.88 - $98.00
Q2 2024	20,561	$1,550	$72.53	$64.00 - $84.98
Q1 2024	6,580	$464	$77.94	$65.61 - $87.07
Q4 2023	14,505	$1,169	$81.50	$72.21 - $87.00
Q3 2023	27,589	$2,337	$84.70	$66.50 - $102.40
Q2 2023	35,933	$2,904	$78.62	$68.30 - $84.42
Q1 2023	17,828	$1,281	$67.68	$57.19 - $82.07
Q4 2022	29,966	$1,745	$57.40	$47.64 - $64.84
Q3 2022	14,691	$1	$53.57	$43.03 - $60.99
Q2 2022	27,094	$1	$45.94	$38.17 - $60.02
Q1 2022	29,527	$1,760	$62.55	$54.00 - $70.41
Q4 2021	33,774	$2,342	$67.28	$61.38 - $72.43
Q3 2021	36,978	$2,322	$63.47	$59.20 - $68.80
Q2 2021	50,704	$3,303	$52.89	$42.03 - $68.17
Q1 2021	90,772	$4,844	$52.51	$44.20 - $61.77
Q4 2020	33,537	$1,721	$35.12	$24.08 - $53.85
Q3 2020	34,216	$820	$21.60	$18.71 - $25.20
Q2 2020	45,574	$852	$16.61	$13.75 - $19.41
Q1 2020	13,605	$193	$15.05	$11.25 - $16.78
Q4 2019	24,926	$362	$14.06	$11.84 - $15.58