FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,308 Value ($000) $15,126 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 195,887 Value ($000) $33,718 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 122,799 Value ($000) $17,935 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 43,609 Value ($000) $5,764 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 37,428 Value ($000) $4,891 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 7,672 Value ($000) $727 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 8,279 Value ($000) $624 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 9,314 Value ($000) $657 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 9,396 Value ($000) $757 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 6,710 Value ($000) $568 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 4,724 Value ($000) $382 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 7,517 Value ($000) $540 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 9,190 Value ($000) $535 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 13,305 Value ($000) $654 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 8,578 Value ($000) $380 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 43,462 Value ($000) $2,590 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 14,556 Value ($000) $1,009 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 41,847 Value ($000) $2,627 Avg Close $63.47 Range $59.20 - $68.80
Q2 2021
Shares 208,108 Value ($000) $13,558 Avg Close $52.89 Range $42.03 - $68.17
Q1 2021
Shares 1,969 Value ($000) $105 Avg Close $52.51 Range $44.20 - $61.77
Q4 2020
Shares 1,726 Value ($000) $89 Avg Close $35.12 Range $24.08 - $53.85
Q3 2020
Shares 4,233 Value ($000) $101 Avg Close $21.60 Range $18.71 - $25.20
Q1 2020
Shares 1,089 Value ($000) $15 Avg Close $15.05 Range $11.25 - $16.78