Ticker: FRHC CUSIP: 356390104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,507 | $2,374 | $145.03 | $120.22 - $174.95 |
| Q3 2025 | 18,630 | $3,207 | $168.67 | $137.22 - $194.01 |
| Q2 2025 | 20,168 | $2,946 | $147.59 | $111.85 - $185.00 |
| Q1 2025 | 4,829 | $638 | $139.64 | $120.10 - $164.82 |
| Q4 2024 | 6,052 | $791 | $114.86 | $93.99 - $134.00 |
| Q3 2024 | 6,092 | $577 | $86.94 | $71.88 - $98.00 |
| Q2 2024 | 6,065 | $457 | $72.53 | $64.00 - $84.98 |
| Q1 2024 | 6,027 | $425 | $77.94 | $65.61 - $87.07 |
| Q4 2020 | 8,830 | $453 | $35.12 | $24.08 - $53.85 |