FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32,000 Value ($000) $1,708 Avg Close $52.51 Range $44.20 - $61.77

Q4 2020

Shares 36,192 Value ($000) $1,857 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 36,892 Value ($000) $884 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 34,739 Value ($000) $649 Avg Close $16.61 Range $13.75 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32,000	$1,708	$52.51	$44.20 - $61.77
Q4 2020	36,192	$1,857	$35.12	$24.08 - $53.85
Q3 2020	36,892	$884	$21.60	$18.71 - $25.20
Q2 2020	34,739	$649	$16.61	$13.75 - $19.41