FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,230 Value ($000) $993 Avg Close $53.57 Range $43.03 - $60.99

Q2 2022

Shares 20,230 Value ($000) $897 Avg Close $45.94 Range $38.17 - $60.02

Q1 2022

Shares 20,230 Value ($000) $1,206 Avg Close $62.55 Range $54.00 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,230	$993	$53.57	$43.03 - $60.99
Q2 2022	20,230	$897	$45.94	$38.17 - $60.02
Q1 2022	20,230	$1,206	$62.55	$54.00 - $70.41