Ticker: FRHC CUSIP: 356390104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,064 | $251 | $145.03 | $120.22 - $174.95 |
| Q3 2025 | 2,023 | $348 | $168.67 | $137.22 - $194.01 |
| Q2 2025 | 2,081 | $304 | $147.59 | $111.85 - $185.00 |
| Q1 2025 | 2,112 | $279 | $139.64 | $120.10 - $164.82 |
| Q4 2024 | 2,167 | $283 | $114.86 | $93.99 - $134.00 |
| Q3 2024 | 2,252 | $213 | $86.94 | $71.88 - $98.00 |
| Q3 2021 | 8,954 | $562 | $63.47 | $59.20 - $68.80 |
| Q2 2021 | 15,919 | $1,037 | $52.89 | $42.03 - $68.17 |
| Q1 2021 | 19,324 | $1,031 | $52.51 | $44.20 - $61.77 |
| Q4 2020 | 11,612 | $596 | $35.12 | $24.08 - $53.85 |