FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,400 Value ($000) $241 Avg Close $168.67 Range $137.22 - $194.01

Q1 2025

Shares 7,800 Value ($000) $1,031 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 9,100 Value ($000) $1,189 Avg Close $114.86 Range $93.99 - $134.00

Q3 2023

Shares 4,900 Value ($000) $415 Avg Close $84.70 Range $66.50 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,400	$241	$168.67	$137.22 - $194.01
Q1 2025	7,800	$1,031	$139.64	$120.10 - $164.82
Q4 2024	9,100	$1,189	$114.86	$93.99 - $134.00
Q3 2023	4,900	$415	$84.70	$66.50 - $102.40