FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,610 Value ($000) $2,143 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 17,626 Value ($000) $3,034 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 17,625 Value ($000) $2,574 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 16,512 Value ($000) $2,182 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 16,512 Value ($000) $2,158 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 6,512 Value ($000) $617 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 6,449 Value ($000) $486 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 6,097 Value ($000) $430 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 6,036 Value ($000) $487 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 5,785 Value ($000) $490 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 15,718 Value ($000) $1,270 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 15,692 Value ($000) $1,128 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 15,528 Value ($000) $904 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 15,368 Value ($000) $755 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 15,210 Value ($000) $675 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 15,140 Value ($000) $902 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 15,140 Value ($000) $1,050 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 14,405 Value ($000) $904 Avg Close $63.47 Range $59.20 - $68.80