FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 179,941 Value ($000) $4,313 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 168,384 Value ($000) $3,147 Avg Close $16.61 Range $13.75 - $19.41

Q1 2020

Shares 433,305 Value ($000) $6,153 Avg Close $15.05 Range $11.25 - $16.78

Q4 2019

Shares 351,938 Value ($000) $5,117 Avg Close $14.06 Range $11.84 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	179,941	$4,313	$21.60	$18.71 - $25.20
Q2 2020	168,384	$3,147	$16.61	$13.75 - $19.41
Q1 2020	433,305	$6,153	$15.05	$11.25 - $16.78
Q4 2019	351,938	$5,117	$14.06	$11.84 - $15.58