FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,066 Value ($000) $2,807 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 25,844 Value ($000) $4,449 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 19,789 Value ($000) $2,890 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 29,100 Value ($000) $3,846 Avg Close $139.64 Range $120.10 - $164.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,066	$2,807	$145.03	$120.22 - $174.95
Q3 2025	25,844	$4,449	$168.67	$137.22 - $194.01
Q2 2025	19,789	$2,890	$147.59	$111.85 - $185.00
Q1 2025	29,100	$3,846	$139.64	$120.10 - $164.82