FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,720 Value ($000) $20,405 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 166,770 Value ($000) $28,701 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 159,904 Value ($000) $23,350 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 53,566 Value ($000) $7,080 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 54,034 Value ($000) $7,062 Avg Close $114.86 Range $93.99 - $134.00

Q3 2024

Shares 53,338 Value ($000) $5,054 Avg Close $86.94 Range $71.88 - $98.00

Q2 2024

Shares 52,527 Value ($000) $3,961 Avg Close $72.53 Range $64.00 - $84.98

Q1 2024

Shares 55,822 Value ($000) $3,939 Avg Close $77.94 Range $65.61 - $87.07

Q4 2023

Shares 54,926 Value ($000) $4,427 Avg Close $81.50 Range $72.21 - $87.00

Q3 2023

Shares 55,343 Value ($000) $4,688 Avg Close $84.70 Range $66.50 - $102.40

Q2 2023

Shares 55,310 Value ($000) $4,470 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 55,101 Value ($000) $3,960 Avg Close $67.68 Range $57.19 - $82.07

Q4 2022

Shares 54,617 Value ($000) $3 Avg Close $57.40 Range $47.64 - $64.84

Q3 2022

Shares 49,635 Value ($000) $2,437 Avg Close $53.57 Range $43.03 - $60.99

Q2 2022

Shares 48,987 Value ($000) $2,172 Avg Close $45.94 Range $38.17 - $60.02

Q1 2022

Shares 48,731 Value ($000) $2,904 Avg Close $62.55 Range $54.00 - $70.41

Q4 2021

Shares 48,451 Value ($000) $3,359 Avg Close $67.28 Range $61.38 - $72.43

Q3 2021

Shares 46,961 Value ($000) $2,948 Avg Close $63.47 Range $59.20 - $68.80

Q2 2021

Shares 46,801 Value ($000) $3,049 Avg Close $52.89 Range $42.03 - $68.17

Q1 2021

Shares 48,600 Value ($000) $2,593 Avg Close $52.51 Range $44.20 - $61.77

Q4 2020

Shares 43,920 Value ($000) $2,253 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 36,264 Value ($000) $869 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 37,576 Value ($000) $701 Avg Close $16.61 Range $13.75 - $19.41

Q1 2020

Shares 31,985 Value ($000) $453 Avg Close $15.05 Range $11.25 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,720	$20,405	$145.03	$120.22 - $174.95
Q3 2025	166,770	$28,701	$168.67	$137.22 - $194.01
Q2 2025	159,904	$23,350	$147.59	$111.85 - $185.00
Q1 2025	53,566	$7,080	$139.64	$120.10 - $164.82
Q4 2024	54,034	$7,062	$114.86	$93.99 - $134.00
Q3 2024	53,338	$5,054	$86.94	$71.88 - $98.00
Q2 2024	52,527	$3,961	$72.53	$64.00 - $84.98
Q1 2024	55,822	$3,939	$77.94	$65.61 - $87.07
Q4 2023	54,926	$4,427	$81.50	$72.21 - $87.00
Q3 2023	55,343	$4,688	$84.70	$66.50 - $102.40
Q2 2023	55,310	$4,470	$78.62	$68.30 - $84.42
Q1 2023	55,101	$3,960	$67.68	$57.19 - $82.07
Q4 2022	54,617	$3	$57.40	$47.64 - $64.84
Q3 2022	49,635	$2,437	$53.57	$43.03 - $60.99
Q2 2022	48,987	$2,172	$45.94	$38.17 - $60.02
Q1 2022	48,731	$2,904	$62.55	$54.00 - $70.41
Q4 2021	48,451	$3,359	$67.28	$61.38 - $72.43
Q3 2021	46,961	$2,948	$63.47	$59.20 - $68.80
Q2 2021	46,801	$3,049	$52.89	$42.03 - $68.17
Q1 2021	48,600	$2,593	$52.51	$44.20 - $61.77
Q4 2020	43,920	$2,253	$35.12	$24.08 - $53.85
Q3 2020	36,264	$869	$21.60	$18.71 - $25.20
Q2 2020	37,576	$701	$16.61	$13.75 - $19.41
Q1 2020	31,985	$453	$15.05	$11.25 - $16.78