FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,650 Value ($000) $0 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 1,650 Value ($000) $0 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 5,905 Value ($000) $1 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 5,905 Value ($000) $0 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 4,100 Value ($000) $0 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 6,700 Value ($000) $1 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 7,850 Value ($000) $1 Avg Close $84.70 Range $66.50 - $102.40
Q1 2022
Shares 13,823 Value ($000) $824 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 4,089 Value ($000) $283 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 3,659 Value ($000) $230 Avg Close $63.47 Range $59.20 - $68.80