FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,658 Value ($000) $1,197 Avg Close $67.68 Range $57.19 - $82.07

Q4 2022

Shares 16,658 Value ($000) $970 Avg Close $57.40 Range $47.64 - $64.84

Q3 2022

Shares 22,650 Value ($000) $1,112 Avg Close $53.57 Range $43.03 - $60.99

Q1 2021

Shares 7,500 Value ($000) $400 Avg Close $52.51 Range $44.20 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,658	$1,197	$67.68	$57.19 - $82.07
Q4 2022	16,658	$970	$57.40	$47.64 - $64.84
Q3 2022	22,650	$1,112	$53.57	$43.03 - $60.99
Q1 2021	7,500	$400	$52.51	$44.20 - $61.77