FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,939 Value ($000) $4,251 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 25,042 Value ($000) $4,310 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 1,602 Value ($000) $234 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 53,752 Value ($000) $7,104 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 3,630 Value ($000) $474 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 6,204 Value ($000) $588 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 14,106 Value ($000) $1,064 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 10,911 Value ($000) $770 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 12,998 Value ($000) $1,048 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 10,162 Value ($000) $861 Avg Close $84.70 Range $66.50 - $102.40
Q4 2022
Shares 4,633 Value ($000) $270 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 5,924 Value ($000) $291 Avg Close $53.57 Range $43.03 - $60.99
Q1 2022
Shares 4,611 Value ($000) $275 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 3,677 Value ($000) $255 Avg Close $67.28 Range $61.38 - $72.43
Q2 2021
Shares 25,130 Value ($000) $1,637 Avg Close $52.89 Range $42.03 - $68.17
Q2 2020
Shares 19,143 Value ($000) $358 Avg Close $16.61 Range $13.75 - $19.41
Q1 2020
Shares 42,529 Value ($000) $604 Avg Close $15.05 Range $11.25 - $16.78
Q4 2019
Shares 10,770 Value ($000) $157 Avg Close $14.06 Range $11.84 - $15.58