FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,771 Value ($000) $9 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 34,821 Value ($000) $5 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 67,642 Value ($000) $9 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 28,040 Value ($000) $4 Avg Close $114.86 Range $93.99 - $134.00
Q3 2023
Shares 3,676 Value ($000) $0 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 4,702 Value ($000) $0 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 47,159 Value ($000) $3 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 29,052 Value ($000) $2 Avg Close $57.40 Range $47.64 - $64.84