FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,707 Value ($000) $1,911 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 12,158 Value ($000) $2,093 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 10,935 Value ($000) $1,597 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 13,266 Value ($000) $1,753 Avg Close $139.64 Range $120.10 - $164.82
Q4 2023
Shares 30,169 Value ($000) $2,432 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 24,818 Value ($000) $2,102 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 29,016 Value ($000) $2,345 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 25,244 Value ($000) $1,814 Avg Close $67.68 Range $57.19 - $82.07
Q1 2021
Shares 42,875 Value ($000) $2,288 Avg Close $52.51 Range $44.20 - $61.77