FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,338 Value ($000) $0 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 1,964 Value ($000) $0 Avg Close $147.59 Range $111.85 - $185.00
Q3 2024
Shares 299 Value ($000) $0 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 1,323 Value ($000) $0 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 4,603 Value ($000) $0 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 16,559 Value ($000) $1 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 30,730 Value ($000) $3 Avg Close $84.70 Range $66.50 - $102.40
Q4 2022
Shares 743 Value ($000) $0 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 1,117 Value ($000) $54 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 425 Value ($000) $18 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 699 Value ($000) $41 Avg Close $62.55 Range $54.00 - $70.41
Q1 2021
Shares 162 Value ($000) $0 Avg Close $52.51 Range $44.20 - $61.77