FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,658 Value ($000) $0 Avg Close $139.64 Range $120.10 - $164.82

Q3 2023

Shares 3,925 Value ($000) $0 Avg Close $84.70 Range $66.50 - $102.40

Q1 2023

Shares 3,424 Value ($000) $0 Avg Close $67.68 Range $57.19 - $82.07

Q1 2021

Shares 26,050 Value ($000) $1,390 Avg Close $52.51 Range $44.20 - $61.77

Q3 2020

Shares 9,751 Value ($000) $234 Avg Close $21.60 Range $18.71 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,658	$0	$139.64	$120.10 - $164.82
Q3 2023	3,925	$0	$84.70	$66.50 - $102.40
Q1 2023	3,424	$0	$67.68	$57.19 - $82.07
Q1 2021	26,050	$1,390	$52.51	$44.20 - $61.77
Q3 2020	9,751	$234	$21.60	$18.71 - $25.20