FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,644 Value ($000) $0 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 1,496 Value ($000) $0 Avg Close $168.67 Range $137.22 - $194.01

Q4 2020

Shares 45,253 Value ($000) $2,322 Avg Close $35.12 Range $24.08 - $53.85

Q3 2020

Shares 37,456 Value ($000) $898 Avg Close $21.60 Range $18.71 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,644	$0	$145.03	$120.22 - $174.95
Q3 2025	1,496	$0	$168.67	$137.22 - $194.01
Q4 2020	45,253	$2,322	$35.12	$24.08 - $53.85
Q3 2020	37,456	$898	$21.60	$18.71 - $25.20