FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,054 Value ($000) $354 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 2,059 Value ($000) $301 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 10,294 Value ($000) $1,361 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 11,308 Value ($000) $1,478 Avg Close $114.86 Range $93.99 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,054	$354	$168.67	$137.22 - $194.01
Q2 2025	2,059	$301	$147.59	$111.85 - $185.00
Q1 2025	10,294	$1,361	$139.64	$120.10 - $164.82
Q4 2024	11,308	$1,478	$114.86	$93.99 - $134.00