FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,480 Value ($000) $508 Avg Close $147.59 Range $111.85 - $185.00

Q4 2024

Shares 233 Value ($000) $30 Avg Close $114.86 Range $93.99 - $134.00

Q4 2023

Shares 48 Value ($000) $4 Avg Close $81.50 Range $72.21 - $87.00

Q3 2023

Shares 202 Value ($000) $17 Avg Close $84.70 Range $66.50 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,480	$508	$147.59	$111.85 - $185.00
Q4 2024	233	$30	$114.86	$93.99 - $134.00
Q4 2023	48	$4	$81.50	$72.21 - $87.00
Q3 2023	202	$17	$84.70	$66.50 - $102.40