FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,148 Value ($000) $714 Avg Close $168.67 Range $137.22 - $194.01
Q1 2025
Shares 7,583 Value ($000) $1,002 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 4,074 Value ($000) $532 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 2,172 Value ($000) $206 Avg Close $86.94 Range $71.88 - $98.00
Q4 2023
Shares 42,462 Value ($000) $3,422 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 31,452 Value ($000) $2,664 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 4,798 Value ($000) $388 Avg Close $78.62 Range $68.30 - $84.42
Q3 2022
Shares 5,579 Value ($000) $274 Avg Close $53.57 Range $43.03 - $60.99
Q4 2021
Shares 3,154 Value ($000) $219 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 13,054 Value ($000) $820 Avg Close $63.47 Range $59.20 - $68.80
Q1 2021
Shares 30,702 Value ($000) $1,638 Avg Close $52.51 Range $44.20 - $61.77
Q4 2020
Shares 12,122 Value ($000) $622 Avg Close $35.12 Range $24.08 - $53.85
Q2 2020
Shares 16,861 Value ($000) $315 Avg Close $16.61 Range $13.75 - $19.41
Q1 2020
Shares 23,740 Value ($000) $337 Avg Close $15.05 Range $11.25 - $16.78