FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,810 Value ($000) $3,384 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 11,600 Value ($000) $1,997 Avg Close $168.67 Range $137.22 - $194.01
Q2 2025
Shares 13,455 Value ($000) $1,965 Avg Close $147.59 Range $111.85 - $185.00
Q1 2025
Shares 1,665 Value ($000) $220 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 13,440 Value ($000) $1,756 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 2,735 Value ($000) $259 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 2,551 Value ($000) $192 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 2,350 Value ($000) $166 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 2,624 Value ($000) $211 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 2,381 Value ($000) $202 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 2,485 Value ($000) $201 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 1,566 Value ($000) $113 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 3,403 Value ($000) $198 Avg Close $57.40 Range $47.64 - $64.84
Q3 2022
Shares 2,445 Value ($000) $120 Avg Close $53.57 Range $43.03 - $60.99
Q2 2022
Shares 346 Value ($000) $15 Avg Close $45.94 Range $38.17 - $60.02
Q1 2022
Shares 1,662 Value ($000) $99 Avg Close $62.55 Range $54.00 - $70.41
Q4 2021
Shares 1,970 Value ($000) $137 Avg Close $67.28 Range $61.38 - $72.43
Q3 2021
Shares 2,245 Value ($000) $141 Avg Close $63.47 Range $59.20 - $68.80
Q2 2021
Shares 1,629 Value ($000) $106 Avg Close $52.89 Range $42.03 - $68.17
Q1 2021
Shares 1,398 Value ($000) $75 Avg Close $52.51 Range $44.20 - $61.77
Q4 2020
Shares 898 Value ($000) $46 Avg Close $35.12 Range $24.08 - $53.85
Q3 2020
Shares 384 Value ($000) $9 Avg Close $21.60 Range $18.71 - $25.20
Q2 2020
Shares 430 Value ($000) $8 Avg Close $16.61 Range $13.75 - $19.41