FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,948 Value ($000) $359 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 2,691 Value ($000) $463 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 12,976 Value ($000) $1,895 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 6,661 Value ($000) $880 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 3,542 Value ($000) $463 Avg Close $114.86 Range $93.99 - $134.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,948	$359	$145.03	$120.22 - $174.95
Q3 2025	2,691	$463	$168.67	$137.22 - $194.01
Q2 2025	12,976	$1,895	$147.59	$111.85 - $185.00
Q1 2025	6,661	$880	$139.64	$120.10 - $164.82
Q4 2024	3,542	$463	$114.86	$93.99 - $134.00