FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72,401 Value ($000) $4,546 Avg Close $63.47 Range $59.20 - $68.80

Q2 2021

Shares 61,375 Value ($000) $3,998 Avg Close $52.89 Range $42.03 - $68.17

Q1 2021

Shares 47,664 Value ($000) $2,543 Avg Close $52.51 Range $44.20 - $61.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72,401	$4,546	$63.47	$59.20 - $68.80
Q2 2021	61,375	$3,998	$52.89	$42.03 - $68.17
Q1 2021	47,664	$2,543	$52.51	$44.20 - $61.77