FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,498 Value ($000) $304 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 2,400 Value ($000) $413 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 2,243 Value ($000) $328 Avg Close $147.59 Range $111.85 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,498	$304	$145.03	$120.22 - $174.95
Q3 2025	2,400	$413	$168.67	$137.22 - $194.01
Q2 2025	2,243	$328	$147.59	$111.85 - $185.00