FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $10 Avg Close $145.03 Range $120.22 - $174.95
Q3 2025
Shares 84 Value ($000) $14 Avg Close $168.67 Range $137.22 - $194.01
Q1 2025
Shares 65 Value ($000) $9 Avg Close $139.64 Range $120.10 - $164.82
Q4 2024
Shares 65 Value ($000) $8 Avg Close $114.86 Range $93.99 - $134.00
Q3 2024
Shares 65 Value ($000) $6 Avg Close $86.94 Range $71.88 - $98.00
Q2 2024
Shares 65 Value ($000) $5 Avg Close $72.53 Range $64.00 - $84.98
Q1 2024
Shares 144 Value ($000) $10 Avg Close $77.94 Range $65.61 - $87.07
Q4 2023
Shares 144 Value ($000) $12 Avg Close $81.50 Range $72.21 - $87.00
Q3 2023
Shares 250 Value ($000) $21 Avg Close $84.70 Range $66.50 - $102.40
Q2 2023
Shares 144 Value ($000) $12 Avg Close $78.62 Range $68.30 - $84.42
Q1 2023
Shares 144 Value ($000) $10 Avg Close $67.68 Range $57.19 - $82.07
Q4 2022
Shares 144 Value ($000) $8 Avg Close $57.40 Range $47.64 - $64.84