FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,351 Value ($000) $1,094 Avg Close $168.67 Range $137.22 - $194.01

Q1 2024

Shares 6,038 Value ($000) $426 Avg Close $77.94 Range $65.61 - $87.07

Q2 2023

Shares 14,513 Value ($000) $1,171 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 57,612 Value ($000) $4,130 Avg Close $67.68 Range $57.19 - $82.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,351	$1,094	$168.67	$137.22 - $194.01
Q1 2024	6,038	$426	$77.94	$65.61 - $87.07
Q2 2023	14,513	$1,171	$78.62	$68.30 - $84.42
Q1 2023	57,612	$4,130	$67.68	$57.19 - $82.07