FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,365 Value ($000) $285 Avg Close $84.70 Range $66.50 - $102.40

Q1 2021

Shares 1,292 Value ($000) $69,000 Avg Close $52.51 Range $44.20 - $61.77

Q3 2020

Shares 3,650 Value ($000) $87,000 Avg Close $21.60 Range $18.71 - $25.20

Q2 2020

Shares 1,155 Value ($000) $22,000 Avg Close $16.61 Range $13.75 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,365	$285	$84.70	$66.50 - $102.40
Q1 2021	1,292	$69,000	$52.51	$44.20 - $61.77
Q3 2020	3,650	$87,000	$21.60	$18.71 - $25.20
Q2 2020	1,155	$22,000	$16.61	$13.75 - $19.41