FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $243 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 3,008 Value ($000) $518 Avg Close $168.67 Range $137.22 - $194.01

Q4 2023

Shares 3,863 Value ($000) $311 Avg Close $81.50 Range $72.21 - $87.00

Q2 2023

Shares 4,697 Value ($000) $380 Avg Close $78.62 Range $68.30 - $84.42

Q1 2023

Shares 14,958 Value ($000) $1,075 Avg Close $67.68 Range $57.19 - $82.07

Q2 2021

Shares 31,300 Value ($000) $2,039 Avg Close $52.89 Range $42.03 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$243	$145.03	$120.22 - $174.95
Q3 2025	3,008	$518	$168.67	$137.22 - $194.01
Q4 2023	3,863	$311	$81.50	$72.21 - $87.00
Q2 2023	4,697	$380	$78.62	$68.30 - $84.42
Q1 2023	14,958	$1,075	$67.68	$57.19 - $82.07
Q2 2021	31,300	$2,039	$52.89	$42.03 - $68.17