FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,583 Value ($000) $69,429 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 545,056 Value ($000) $93,820 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 520,565 Value ($000) $76,029 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 76,600 Value ($000) $10,124 Avg Close $139.64 Range $120.10 - $164.82

Q4 2024

Shares 68,255 Value ($000) $8,920 Avg Close $114.86 Range $93.99 - $134.00

Q3 2024

Shares 66,991 Value ($000) $6,348 Avg Close $86.94 Range $71.88 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,583	$69,429	$145.03	$120.22 - $174.95
Q3 2025	545,056	$93,820	$168.67	$137.22 - $194.01
Q2 2025	520,565	$76,029	$147.59	$111.85 - $185.00
Q1 2025	76,600	$10,124	$139.64	$120.10 - $164.82
Q4 2024	68,255	$8,920	$114.86	$93.99 - $134.00
Q3 2024	66,991	$6,348	$86.94	$71.88 - $98.00