FREEDOM HLDG CORP NEV

Ticker: FRHC CUSIP: 356390104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $171 Avg Close $145.03 Range $120.22 - $174.95

Q3 2025

Shares 1,190 Value ($000) $205 Avg Close $168.67 Range $137.22 - $194.01

Q2 2025

Shares 2 Value ($000) $0 Avg Close $147.59 Range $111.85 - $185.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $139.64 Range $120.10 - $164.82

Q1 2022

Shares 110 Value ($000) $7 Avg Close $62.55 Range $54.00 - $70.41

Q4 2021

Shares 110 Value ($000) $8 Avg Close $67.28 Range $61.38 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$171	$145.03	$120.22 - $174.95
Q3 2025	1,190	$205	$168.67	$137.22 - $194.01
Q2 2025	2	$0	$147.59	$111.85 - $185.00
Q1 2025	2	$0	$139.64	$120.10 - $164.82
Q1 2022	110	$7	$62.55	$54.00 - $70.41
Q4 2021	110	$8	$67.28	$61.38 - $72.43