Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 370,153 | $17,405 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 372,808 | $15,870 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 377,556 | $14,079 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 383,753 | $15,350 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 376,687 | $15,410 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 374,804 | $14,243 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 381,271 | $10,420 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 395,983 | $11,586 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 412,449 | $20,515 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 424,492 | $17,714 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 427,588 | $13,909 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 433,268 | $16,079 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 458,190 | $15,088 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 473,985 | $12,333 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 478,940 | $7,491 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 498,388 | $5,766 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 499,188 | $3,370 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 497,437 | $6,526 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 490,989 | $4,699 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 493,902 | $5,734 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 505,572 | $6,517 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 509,842 | $5,256 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 524,687 | $7,304 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 458,674 | $7,917 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 462,779 | $8,131 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 461,893 | $8,757 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 401,174 | $5,632 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 458,164 | $5,503 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 457,404 | $6,111 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 436,405 | $5,756 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 448,173 | $4,867,159 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 459,021 | $5,113,494 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 569,115 | $5,884,000 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 635,838 | $4,305,000 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 602,884 | $5,843 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 616,774 | $11,484,329 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 597,355 | $11,319,890 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 485,959 | $11,352,004 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 591,306 | $19,306,109 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 552,333 | $20,160,134 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 553,883 | $18,316,903 | $28.47 | $26.01 - $32.33 |
| Q4 2013 | 555,922 | $20,980,486 | $30.06 | $27.19 - $32.26 |
| Q3 2013 | 610,481 | $20,194,750 | $25.67 | $22.40 - $29.42 |
| Q2 2013 | 667,659 | $14,439,124 | $24.45 | $21.66 - $26.79 |