FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,684 Value ($000) $150 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 11,241 Value ($000) $135 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 15,222 Value ($000) $203 Avg Close $13.03 Range $10.80 - $15.47
Q1 2016
Shares 11,162 Value ($000) $115 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 16,577 Value ($000) $112 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 33,581 Value ($000) $326 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 144,393 Value ($000) $2,689 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 167,150 Value ($000) $3,168 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 164,498 Value ($000) $3,843 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 172,799 Value ($000) $5,642 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 175,167 Value ($000) $6,394 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 174,079 Value ($000) $5,757 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 168,602 Value ($000) $6,363 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 193,155 Value ($000) $6,389 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 258,321 Value ($000) $7,132 Avg Close $24.45 Range $21.66 - $26.79