FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 317,343 Value ($000) $3,681 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 325,170 Value ($000) $4,186 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 323,670 Value ($000) $3,331 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 230,251 Value ($000) $3,198 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 142,751 Value ($000) $2,458 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 499 Value ($000) $8 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 599 Value ($000) $10 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 89,800 Value ($000) $1,255 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 189,400 Value ($000) $2,274 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 315,849 Value ($000) $4,219 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 325,627 Value ($000) $4,295 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 714,628 Value ($000) $7,761 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 875,263 Value ($000) $9,751 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 619,257 Value ($000) $6,404 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 1,001,928 Value ($000) $6,783 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 1,289,508 Value ($000) $12,496 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 1,334,627 Value ($000) $24,850 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 1,682,605 Value ($000) $31,885 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 1,943,019 Value ($000) $45,389 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 1,964,407 Value ($000) $64,138 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 2,019,120 Value ($000) $73,698 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 2,099,600 Value ($000) $69,432 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,499,711 Value ($000) $56,599 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 1,535,820 Value ($000) $50,805 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 1,950,711 Value ($000) $53,859 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	317,343	$3,681	$10.74	$8.74 - $13.55
Q1 2019	325,170	$4,186	$11.12	$9.01 - $12.75
Q4 2018	323,670	$3,331	$10.68	$8.79 - $13.03
Q3 2018	230,251	$3,198	$13.78	$11.11 - $16.50
Q2 2018	142,751	$2,458	$15.42	$13.32 - $17.92
Q1 2018	499	$8	$17.03	$14.98 - $18.37
Q4 2017	599	$10	$13.68	$11.99 - $17.64
Q3 2017	89,800	$1,255	$12.74	$10.62 - $14.29
Q2 2017	189,400	$2,274	$11.01	$10.02 - $12.54
Q1 2017	315,849	$4,219	$13.03	$10.80 - $15.47
Q4 2016	325,627	$4,295	$11.60	$8.38 - $14.89
Q3 2016	714,628	$7,761	$10.43	$8.55 - $12.33
Q2 2016	875,263	$9,751	$10.05	$7.95 - $12.75
Q1 2016	619,257	$6,404	$6.37	$3.19 - $10.39
Q4 2015	1,001,928	$6,783	$8.63	$5.51 - $12.83
Q3 2015	1,289,508	$12,496	$10.82	$7.01 - $16.86
Q2 2015	1,334,627	$24,850	$18.47	$16.21 - $21.45
Q1 2015	1,682,605	$31,885	$17.62	$14.66 - $20.88
Q4 2014	1,943,019	$45,389	$24.27	$18.43 - $28.68
Q3 2014	1,964,407	$64,138	$31.63	$28.14 - $34.03
Q2 2014	2,019,120	$73,698	$29.56	$27.95 - $31.56
Q1 2014	2,099,600	$69,432	$28.47	$26.01 - $32.33
Q4 2013	1,499,711	$56,599	$30.06	$27.19 - $32.26
Q3 2013	1,535,820	$50,805	$25.67	$22.40 - $29.42
Q2 2013	1,950,711	$53,859	$24.45	$21.66 - $26.79