FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893,878 Value ($000) $96,190 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 176,495 Value ($000) $6,923 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 584,604 Value ($000) $25,343 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 546,499 Value ($000) $20,691 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 1,513,974 Value ($000) $57,652 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 389,771 Value ($000) $19,457 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 260,221 Value ($000) $12,647 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 264,583 Value ($000) $12,441 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 597,513 Value ($000) $25,435 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 497,851 Value ($000) $18,565 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 448,985 Value ($000) $17,959 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 392,106 Value ($000) $16,040 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 167,079 Value ($000) $6,348 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 135,429 Value ($000) $3,707 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 479,111 Value ($000) $14,019 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 1,309,977 Value ($000) $65,158 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 1,750,207 Value ($000) $73,044 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 198,713 Value ($000) $6,463 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 350,058 Value ($000) $12,991 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 1,342,455 Value ($000) $44,208 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 45,699 Value ($000) $1,189 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 184,580 Value ($000) $2,888 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 257,282 Value ($000) $2,977 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 155,191 Value ($000) $1,048 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 88,278 Value ($000) $1,159 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 408,599 Value ($000) $3,912 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 558,229 Value ($000) $4,261 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 323,201 Value ($000) $4,165 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 1,673,131 Value ($000) $17,249 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 1,046,310 Value ($000) $14,563 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 295,453 Value ($000) $5,097 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 181,221 Value ($000) $3,194 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 216,012 Value ($000) $4,067 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 238,614 Value ($000) $3,352 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 306,409 Value ($000) $3,678 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 304,244 Value ($000) $4,064 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 28,521 Value ($000) $376 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 27,041 Value ($000) $294 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 24,921 Value ($000) $278 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 23,361 Value ($000) $242 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 32,601 Value ($000) $237 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 31,841 Value ($000) $313 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 18,431 Value ($000) $343 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 17,552 Value ($000) $333 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 17,491 Value ($000) $409 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 17,371 Value ($000) $567 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 15,701 Value ($000) $573 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 15,493 Value ($000) $512 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 28,592 Value ($000) $1,079 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 28,847 Value ($000) $953 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 30,891 Value ($000) $851 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 1,813,656 Value ($000) $60,033 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893,878	$96,190	$43.31	$38.05 - $53.77
Q3 2025	176,495	$6,923	$43.20	$35.02 - $48.78
Q2 2025	584,604	$25,343	$37.70	$27.35 - $44.59
Q1 2025	546,499	$20,691	$37.81	$33.60 - $42.96
Q4 2024	1,513,974	$57,652	$44.04	$37.10 - $50.52
Q3 2024	389,771	$19,457	$44.24	$38.37 - $51.66
Q2 2024	260,221	$12,647	$49.32	$45.60 - $54.08
Q1 2024	264,583	$12,441	$39.40	$35.40 - $46.07
Q4 2023	597,513	$25,435	$35.90	$31.93 - $42.23
Q3 2023	497,851	$18,565	$39.01	$34.91 - $43.30
Q2 2023	448,985	$17,959	$36.76	$31.90 - $41.95
Q1 2023	392,106	$16,040	$39.99	$33.54 - $44.94
Q4 2022	167,079	$6,348	$33.48	$26.36 - $39.45
Q3 2022	135,429	$3,707	$27.89	$23.65 - $32.31
Q2 2022	479,111	$14,019	$37.93	$27.37 - $49.00
Q1 2022	1,309,977	$65,158	$41.84	$33.02 - $49.14
Q4 2021	1,750,207	$73,044	$35.78	$29.07 - $40.29
Q3 2021	198,713	$6,463	$33.08	$28.22 - $36.85
Q2 2021	350,058	$12,991	$36.53	$30.91 - $43.24
Q1 2021	1,342,455	$44,208	$30.35	$23.13 - $36.59
Q4 2020	45,699	$1,189	$19.45	$14.24 - $25.11
Q3 2020	184,580	$2,888	$13.50	$10.52 - $16.38
Q2 2020	257,282	$2,977	$8.58	$5.75 - $10.93
Q1 2020	155,191	$1,048	$9.79	$4.51 - $12.72
Q4 2019	88,278	$1,159	$10.23	$7.82 - $12.48
Q3 2019	408,599	$3,912	$9.51	$7.96 - $11.19
Q2 2019	558,229	$4,261	$10.74	$8.74 - $13.55
Q1 2019	323,201	$4,165	$11.12	$9.01 - $12.75
Q4 2018	1,673,131	$17,249	$10.68	$8.79 - $13.03
Q3 2018	1,046,310	$14,563	$13.78	$11.11 - $16.50
Q2 2018	295,453	$5,097	$15.42	$13.32 - $17.92
Q1 2018	181,221	$3,194	$17.03	$14.98 - $18.37
Q4 2017	216,012	$4,067	$13.68	$11.99 - $17.64
Q3 2017	238,614	$3,352	$12.74	$10.62 - $14.29
Q2 2017	306,409	$3,678	$11.01	$10.02 - $12.54
Q1 2017	304,244	$4,064	$13.03	$10.80 - $15.47
Q4 2016	28,521	$376	$11.60	$8.38 - $14.89
Q3 2016	27,041	$294	$10.43	$8.55 - $12.33
Q2 2016	24,921	$278	$10.05	$7.95 - $12.75
Q1 2016	23,361	$242	$6.37	$3.19 - $10.39
Q4 2015	32,601	$237	$8.63	$5.51 - $12.83
Q3 2015	31,841	$313	$10.82	$7.01 - $16.86
Q2 2015	18,431	$343	$18.47	$16.21 - $21.45
Q1 2015	17,552	$333	$17.62	$14.66 - $20.88
Q4 2014	17,491	$409	$24.27	$18.43 - $28.68
Q3 2014	17,371	$567	$31.63	$28.14 - $34.03
Q2 2014	15,701	$573	$29.56	$27.95 - $31.56
Q1 2014	15,493	$512	$28.47	$26.01 - $32.33
Q4 2013	28,592	$1,079	$30.06	$27.19 - $32.26
Q3 2013	28,847	$953	$25.67	$22.40 - $29.42
Q2 2013	30,891	$851	$24.45	$21.66 - $26.79
Q1 2013	1,813,656	$60,033	$26.77	$24.20 - $28.57