FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150,000 Value ($000) $2,088 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 150,000 Value ($000) $2,589 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 150,000 Value ($000) $2,636 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 150,000 Value ($000) $2,844 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 150,000 Value ($000) $2,106 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 150,000 Value ($000) $1,802 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 150,000 Value ($000) $2,004 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 150,000 Value ($000) $1,979 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 150,000 Value ($000) $1,629 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 150,000 Value ($000) $1,671 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 150,000 Value ($000) $1,551 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 150,000 Value ($000) $1,016 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 200,000 Value ($000) $1,938 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 690,000 Value ($000) $12,848 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 400,000 Value ($000) $7,580 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 400,000 Value ($000) $9,344 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 400,000 Value ($000) $13,060 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 400,000 Value ($000) $14,600 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 400,000 Value ($000) $13,228 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 400,000 Value ($000) $15,096 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 400,000 Value ($000) $13,232 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 300,000 Value ($000) $8,283 Avg Close $24.45 Range $21.66 - $26.79