FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,349 Value ($000) $519 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 31,659 Value ($000) $444 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 34,234 Value ($000) $411 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 37,346 Value ($000) $499 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 41,196 Value ($000) $543 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 46,823 Value ($000) $508 Avg Close $10.43 Range $8.55 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,349	$519	$13.68	$11.99 - $17.64
Q3 2017	31,659	$444	$12.74	$10.62 - $14.29
Q2 2017	34,234	$411	$11.01	$10.02 - $12.54
Q1 2017	37,346	$499	$13.03	$10.80 - $15.47
Q4 2016	41,196	$543	$11.60	$8.38 - $14.89
Q3 2016	46,823	$508	$10.43	$8.55 - $12.33