FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,240 Value ($000) $2,196 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 42,934 Value ($000) $1,684 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 39,114 Value ($000) $1,696 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 40,297 Value ($000) $1,526 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 32,276 Value ($000) $1,229 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 36,300 Value ($000) $1,812 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 38,278 Value ($000) $1,860 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 41,098 Value ($000) $1,932 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 74,202 Value ($000) $3,159 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 77,864 Value ($000) $2,904 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 77,550 Value ($000) $3,102 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 76,043 Value ($000) $3,111 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 74,927 Value ($000) $2,847 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 111,742 Value ($000) $3,054 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 77,215 Value ($000) $2,259 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 74,950 Value ($000) $3,728 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 9,433 Value ($000) $393 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 8,183 Value ($000) $267 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 8,483 Value ($000) $315 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 9,595 Value ($000) $316 Avg Close $30.35 Range $23.13 - $36.59

Q3 2014

Shares 7,090 Value ($000) $232 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 6,945 Value ($000) $254 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 6,195 Value ($000) $205 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 7,215 Value ($000) $272 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 11,011 Value ($000) $364 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 11,011 Value ($000) $304 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,240	$2,196	$43.31	$38.05 - $53.77
Q3 2025	42,934	$1,684	$43.20	$35.02 - $48.78
Q2 2025	39,114	$1,696	$37.70	$27.35 - $44.59
Q1 2025	40,297	$1,526	$37.81	$33.60 - $42.96
Q4 2024	32,276	$1,229	$44.04	$37.10 - $50.52
Q3 2024	36,300	$1,812	$44.24	$38.37 - $51.66
Q2 2024	38,278	$1,860	$49.32	$45.60 - $54.08
Q1 2024	41,098	$1,932	$39.40	$35.40 - $46.07
Q4 2023	74,202	$3,159	$35.90	$31.93 - $42.23
Q3 2023	77,864	$2,904	$39.01	$34.91 - $43.30
Q2 2023	77,550	$3,102	$36.76	$31.90 - $41.95
Q1 2023	76,043	$3,111	$39.99	$33.54 - $44.94
Q4 2022	74,927	$2,847	$33.48	$26.36 - $39.45
Q3 2022	111,742	$3,054	$27.89	$23.65 - $32.31
Q2 2022	77,215	$2,259	$37.93	$27.37 - $49.00
Q1 2022	74,950	$3,728	$41.84	$33.02 - $49.14
Q4 2021	9,433	$393	$35.78	$29.07 - $40.29
Q3 2021	8,183	$267	$33.08	$28.22 - $36.85
Q2 2021	8,483	$315	$36.53	$30.91 - $43.24
Q1 2021	9,595	$316	$30.35	$23.13 - $36.59
Q3 2014	7,090	$232	$31.63	$28.14 - $34.03
Q2 2014	6,945	$254	$29.56	$27.95 - $31.56
Q1 2014	6,195	$205	$28.47	$26.01 - $32.33
Q4 2013	7,215	$272	$30.06	$27.19 - $32.26
Q3 2013	11,011	$364	$25.67	$22.40 - $29.42
Q2 2013	11,011	$304	$24.45	$21.66 - $26.79